Aptos

APT · 美元计价

$0.6902

≈ ￥4.5553

-0.86% (-$0.01)

更新于 2026-10-29 09:35:02

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.6962

24H 成交量

$527.27万

流通市值

$6.19亿

24H 涨跌额

(-$0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$231.18	$244.37	$225.61	$3.18万	—	-3.87%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
206	NMRNumeraire	$10	$10.39	$9.97	$99.21万	$7,240.07万	-0.20%
392	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.06	$8.51	$36.42万	$446.13万	-0.11%
111	AEROAerodrome Finance	$0.6832	$0.7162	$0.6819	$242.85万	$5.67亿	-2.32%
271	LUNCTerra Luna Classic	$0.00004519	$0.000046	$0.00004462	$63.94万	$2.51亿	0.62%
534	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.83万	$403.05万	-0.69%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
552	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
369	ROBOFabric Protocol	$0.00563	$0.00598	$0.00553	$39.72万	$1,273.24万	-3.27%
618	WAXPWAX	$0.00469	$0.00478	$0.00464	$11.02万	$2,217.23万	1.08%
182	COINBCoinbase (bStocks Tokenized St	$158.86	$162.60	$156.52	$120.62万	$1,993.13万	-0.28%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.57	$100.48	$96.67	$1.32万	—	1.98%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
121	RENDERRender	$1.684	$1.74	$1.65	$217.12万	$8.85亿	-0.53%
286	TThreshold Network	$0.00467	$0.00486	$0.00463	$57.93万	$5,266.71万	-2.91%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%