Gram (prev. Toncoin)

GRAM · 美元计价

$1.242

≈ ￥8.1972

1.06% ($0.01)

更新于 2026-10-29 07:30:02

24H 最高

$1.25

24H 最低

$1.22

今日开盘

$1.229

24H 成交量

$493.40万

流通市值

$34.82亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$229.89	$244.37	$225.61	$3.06万	—	-4.33%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
210	NMRNumeraire	$10.09	$10.39	$9.95	$96.20万	$7,231.77万	1.31%
385	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$37.32万	$421.10万	0.11%
112	AEROAerodrome Finance	$0.6998	$0.7162	$0.692	$241.64万	$5.82亿	0.22%
273	LUNCTerra Luna Classic	$0.00004548	$0.000046	$0.00004462	$65.68万	$2.48亿	0.84%
529	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.05万	$393.94万	0.00%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
364	ROBOFabric Protocol	$0.0057	$0.00598	$0.00553	$40.15万	$1,245.71万	-1.38%
628	WAXPWAX	$0.00473	$0.00478	$0.00462	$10.43万	$2,202.26万	2.38%
182	COINBCoinbase (bStocks Tokenized St	$160.32	$162.60	$156.52	$120.93万	$1,967.16万	1.00%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$99.01	$100.48	$96.67	$1.25万	—	1.43%
368	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
120	RENDERRender	$1.702	$1.74	$1.65	$222.63万	$8.67亿	0.53%
290	TThreshold Network	$0.00474	$0.00486	$0.00463	$58.89万	$5,180.29万	-1.04%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%