Zama

ZAMA · 美元计价

$0.07445

≈ ￥0.49137

-3.35% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.07948

24H 最低

$0.07239

今日开盘

$0.07703

24H 成交量

$560.45万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$232.3	$244.37	$225.61	$3.26万	—	-3.03%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
215	NMRNumeraire	$9.99	$10.39	$9.73	$89.67万	$7,240.07万	-0.89%
416	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.06	$8.51	$33.88万	$446.13万	-0.68%
122	AEROAerodrome Finance	$0.6784	$0.7162	$0.666	$233.10万	$5.67亿	-2.36%
255	LUNCTerra Luna Classic	$0.00004497	$0.000046	$0.0000444	$73.99万	$2.51亿	-0.84%
516	CITYManchester City Fan Token	$0.283	$0.292	$0.278	$21.28万	$403.05万	-1.74%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
369	ROBOFabric Protocol	$0.00555	$0.00589	$0.00539	$39.90万	$1,273.24万	-5.77%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.58万	$2,217.23万	-1.92%
182	COINBCoinbase (bStocks Tokenized St	$158.66	$162.60	$156.52	$123.56万	$1,993.13万	-0.66%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$99.78	$100.48	$96.67	$1.60万	—	2.18%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
113	RENDERRender	$1.653	$1.74	$1.61	$265.34万	$8.85亿	-2.54%
306	TThreshold Network	$0.0047	$0.00483	$0.00459	$56.90万	$5,266.71万	-1.26%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%