Pudgy Penguins

PENGU · 美元计价

$0.007998

≈ ￥0.052787

3.67% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.008077

24H 最低

$0.007623

今日开盘

$0.007715

24H 成交量

$682.78万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$231.03	$244.37	$225.61	$3.09万	—	-3.91%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
208	NMRNumeraire	$10.03	$10.39	$9.95	$97.90万	$7,231.77万	0.40%
391	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$36.83万	$421.10万	1.36%
112	AEROAerodrome Finance	$0.6967	$0.7162	$0.692	$237.88万	$5.82亿	0.10%
272	LUNCTerra Luna Classic	$0.00004554	$0.000046	$0.00004462	$63.66万	$2.48亿	1.43%
534	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$17.95万	$393.94万	0.35%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
549	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
370	ROBOFabric Protocol	$0.00572	$0.00598	$0.00553	$39.53万	$1,245.71万	-1.89%
628	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,202.26万	1.73%
183	COINBCoinbase (bStocks Tokenized St	$160.01	$162.60	$156.52	$118.06万	$1,967.16万	0.90%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.52	$100.48	$96.67	$1.26万	—	1.85%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
120	RENDERRender	$1.703	$1.74	$1.65	$215.28万	$8.67亿	0.77%
289	TThreshold Network	$0.00473	$0.00486	$0.00463	$57.44万	$5,180.29万	-0.21%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
315	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%