Plasma

XPL · 美元计价

$0.07692

≈ ￥0.507672

4.71% ($0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.07925

24H 最低

$0.07346

今日开盘

$0.07346

24H 成交量

$721.60万

流通市值

$3.70亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$230.38	$244.37	$225.61	$3.06万	—	-4.11%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
210	NMRNumeraire	$10.08	$10.39	$9.95	$96.20万	$7,231.77万	1.21%
386	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$37.17万	$421.10万	0.11%
112	AEROAerodrome Finance	$0.7001	$0.7162	$0.692	$241.48万	$5.82亿	0.39%
274	LUNCTerra Luna Classic	$0.00004553	$0.000046	$0.00004462	$65.74万	$2.48亿	1.13%
530	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.06万	$393.94万	0.35%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
365	ROBOFabric Protocol	$0.0057	$0.00598	$0.00553	$40.07万	$1,245.71万	-1.04%
628	WAXPWAX	$0.00473	$0.00478	$0.00462	$10.43万	$2,202.26万	2.38%
182	COINBCoinbase (bStocks Tokenized St	$160.35	$162.60	$156.52	$122.42万	$1,967.16万	1.17%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$99.01	$100.48	$96.67	$1.25万	—	1.43%
368	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
120	RENDERRender	$1.702	$1.74	$1.65	$223.21万	$8.67亿	0.59%
289	TThreshold Network	$0.00473	$0.00486	$0.00463	$58.92万	$5,180.29万	-1.25%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%