Filecoin

FIL · 美元计价

$0.8834

≈ ￥5.8304

-3.72% (-$0.03)

更新于 2026-10-29 10:25:02

24H 最高

$0.935

24H 最低

$0.8733

今日开盘

$0.9175

24H 成交量

$718.32万

流通市值

$7.68亿

24H 涨跌额

(-$0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$231.79	$244.37	$225.61	$3.20万	—	-3.37%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
211	NMRNumeraire	$9.86	$10.39	$9.79	$92.05万	$7,240.07万	-1.99%
398	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.06	$8.51	$35.70万	$446.13万	-0.91%
113	AEROAerodrome Finance	$0.672	$0.7162	$0.6704	$244.69万	$5.67亿	-4.37%
262	LUNCTerra Luna Classic	$0.00004479	$0.000046	$0.00004452	$69.19万	$2.51亿	-0.89%
533	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$18.65万	$403.05万	-1.05%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
377	ROBOFabric Protocol	$0.00555	$0.00598	$0.0055	$39.33万	$1,273.24万	-4.97%
599	WAXPWAX	$0.00457	$0.00478	$0.00454	$13.51万	$2,217.23万	-1.72%
186	COINBCoinbase (bStocks Tokenized St	$157.49	$162.60	$156.52	$119.07万	$1,993.13万	-1.31%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.47	$100.48	$96.67	$1.34万	—	1.95%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
117	RENDERRender	$1.635	$1.74	$1.62	$239.76万	$8.85亿	-3.94%
293	TThreshold Network	$0.00462	$0.00483	$0.00459	$58.51万	$5,266.71万	-3.95%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
532	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%