Advanced Micro Devices (bStock

AMDB · 美元计价

$565.93

≈ ￥3735.14

-0.94% (-$5.39)

更新于 2026-10-29 19:45:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$571.32

24H 成交量

$360.55万

流通市值

$1,308.42万

24H 涨跌额

(-$5.39)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	CRMBCRMB	$228.23	$244.37	$225.61	$3.27万	—	-3.89%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
295	NMRNumeraire	$10	$10.30	$9.73	$58.07万	$7,240.07万	-2.91%
439	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$30.78万	$446.13万	-0.45%
138	AEROAerodrome Finance	$0.6825	$0.7162	$0.666	$194.73万	$5.67亿	-3.15%
236	LUNCTerra Luna Classic	$0.00004502	$0.000046	$0.0000444	$79.32万	$2.51亿	-1.25%
521	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.51万	$403.05万	-3.48%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
424	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$32.45万	$1,273.24万	-4.70%
598	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.21万	$2,217.23万	-2.75%
202	COINBCoinbase (bStocks Tokenized St	$158.05	$162.60	$156.52	$97.22万	$1,993.13万	-0.51%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$99.28	$100.48	$96.67	$2.40万	—	2.32%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
111	RENDERRender	$1.654	$1.74	$1.61	$269.11万	$8.85亿	-2.71%
113	TThreshold Network	$0.00487	$0.0053	$0.00459	$263.25万	$5,266.71万	2.96%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%