Plume

PLUME · 美元计价

$0.01608

≈ ￥0.106128

0.94% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.01672

24H 最低

$0.01522

今日开盘

$0.01593

24H 成交量

$356.02万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRMBCRMB	$231.14	$243.23	$225.55	$3.31万	—	-4.10%
413	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
340	NMRNumeraire	$10.13	$10.26	$9.73	$49.10万	$7,215.48万	0.40%
323	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.12	$8.51	$52.15万	$453.18万	4.07%
123	AEROAerodrome Finance	$0.7086	$0.7139	$0.666	$241.49万	$5.72亿	0.11%
245	LUNCTerra Luna Classic	$0.00004579	$0.000046	$0.0000444	$77.84万	$2.51亿	1.69%
493	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.66万	$399.36万	1.79%
394	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
436	ROBOFabric Protocol	$0.00579	$0.0058	$0.00536	$31.92万	$1,257.30万	3.58%
589	WAXPWAX	$0.00466	$0.00478	$0.00452	$15.51万	$2,178.91万	-0.64%
178	COINBCoinbase (bStocks Tokenized St	$162.41	$163.69	$156.68	$122.86万	$2,011.16万	2.26%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.29	$100.31	$95.79	$3.10万	—	-2.22%
390	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
115	RENDERRender	$1.718	$1.74	$1.61	$275.45万	$8.87亿	2.94%
109	TThreshold Network	$0.00477	$0.0053	$0.00459	$304.66万	$5,307.98万	2.36%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%