Bonk

BONK · 美元计价

$0.00000317

≈ ￥0.00002092

3.60% ($0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.00000325

24H 最低

$0.00000302

今日开盘

$0.00000306

24H 成交量

$268.08万

流通市值

$2.78亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$231.37	$244.37	$225.61	$3.12万	—	-3.77%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
208	NMRNumeraire	$10.08	$10.39	$9.97	$99.63万	$7,240.07万	1.10%
392	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.06	$8.51	$36.84万	$446.13万	1.48%
111	AEROAerodrome Finance	$0.6939	$0.7162	$0.692	$240.33万	$5.67亿	-0.52%
272	LUNCTerra Luna Classic	$0.00004549	$0.000046	$0.00004462	$63.56万	$2.51亿	1.16%
535	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$17.93万	$403.05万	0.70%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
550	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
371	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$39.38万	$1,273.24万	-1.90%
630	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,217.23万	1.73%
183	COINBCoinbase (bStocks Tokenized St	$159.9	$162.60	$156.52	$118.62万	$1,993.13万	0.65%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.69	$100.48	$96.67	$1.26万	—	2.06%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
120	RENDERRender	$1.698	$1.74	$1.65	$216.86万	$8.85亿	0.47%
285	TThreshold Network	$0.00471	$0.00486	$0.00463	$58.45万	$5,266.71万	-1.26%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%