Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.23

≈ ￥344.718

-1.01% (-$0.53)

更新于 2026-10-29 14:50:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.76

24H 成交量

$225.29万

流通市值

$2,229.24万

24H 涨跌额

(-$0.53)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$231.1	$244.37	$225.61	$3.20万	—	-3.25%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
220	NMRNumeraire	$9.87	$10.39	$9.73	$86.97万	$7,240.07万	-1.79%
438	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$30.42万	$446.13万	-0.46%
122	AEROAerodrome Finance	$0.6751	$0.7162	$0.666	$232.10万	$5.67亿	-2.82%
257	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.0000444	$74.25万	$2.51亿	-1.26%
531	CITYManchester City Fan Token	$0.28	$0.29	$0.278	$20.26万	$403.05万	-3.45%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
369	ROBOFabric Protocol	$0.00545	$0.00581	$0.00539	$40.21万	$1,273.24万	-6.20%
601	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.67万	$2,217.23万	-2.78%
184	COINBCoinbase (bStocks Tokenized St	$157.2	$162.60	$156.52	$121.82万	$1,993.13万	-1.03%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$99.75	$100.48	$96.67	$1.79万	—	2.37%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
112	RENDERRender	$1.622	$1.74	$1.61	$271.51万	$8.85亿	-3.68%
316	TThreshold Network	$0.00466	$0.00483	$0.00459	$53.61万	$5,266.71万	-1.27%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%