Genius

GENIUS · 美元计价

$0.308

≈ ￥2.0328

-5.41% (-$0.02)

更新于 2026-10-30 05:20:02

24H 最高

$0.3439

24H 最低

$0.3031

今日开盘

$0.3256

24H 成交量

$193.99万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	CRMBCRMB	$228.53	$233.88	$225.55	$2.42万	—	0.37%
470	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
291	NMRNumeraire	$9.75	$10.18	$9.37	$73.86万	$7,215.48万	-4.22%
398	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.50	$46.87万	$453.18万	-4.24%
128	AEROAerodrome Finance	$0.6568	$0.7118	$0.641	$282.26万	$5.72亿	-6.67%
190	LUNCTerra Luna Classic	$0.00004306	$0.00004584	$0.00004154	$142.18万	$2.51亿	-5.86%
530	CITYManchester City Fan Token	$0.274	$0.289	$0.267	$27.30万	$399.36万	-4.20%
444	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
605	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
346	ROBOFabric Protocol	$0.00512	$0.0058	$0.00483	$55.92万	$1,257.30万	-10.80%
566	WAXPWAX	$0.00445	$0.00476	$0.00435	$21.22万	$2,178.91万	-6.32%
143	COINBCoinbase (bStocks Tokenized St	$157.58	$163.76	$153.42	$226.63万	$2,011.16万	-2.02%
359	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
686	ZMBZMB	$97.01	$100.29	$95.79	$3.27万	—	-2.32%
440	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
110	RENDERRender	$1.591	$1.72	$1.53	$360.67万	$8.87亿	-7.45%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$333.11万	$5,307.98万	-3.98%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
370	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
586	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%