Arweave

AR · 美元计价

$3.153

≈ ￥20.8098

-6.91% (-$0.23)

更新于 2026-10-30 16:30:04

24H 最高

$3.60

24H 最低

$3.00

今日开盘

$3.387

24H 成交量

$410.22万

流通市值

$2.34亿

24H 涨跌额

(-$0.23)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.18万	—	-0.45%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
208	NMRNumeraire	$9.21	$10.14	$8.60	$173.78万	$7,215.48万	-6.78%
408	AGPUBAxe Compute (bStocks Tokenized	$8.33	$9.12	$8.32	$58.63万	$453.18万	-5.77%
106	AEROAerodrome Finance	$0.6203	$0.7118	$0.5957	$533.64万	$5.72亿	-8.00%
153	LUNCTerra Luna Classic	$0.000043	$0.00004583	$0.00003921	$270.15万	$2.51亿	-3.59%
522	CITYManchester City Fan Token	$0.267	$0.287	$0.254	$34.54万	$399.36万	-4.30%
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$81.12万	$1,257.30万	-6.88%
567	WAXPWAX	$0.00428	$0.00466	$0.00417	$27.14万	$2,178.91万	-5.93%
151	COINBCoinbase (bStocks Tokenized St	$153.2	$163.76	$150.11	$278.10万	$2,011.16万	-2.66%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$96.77	$99.85	$95.79	$3.00万	—	-2.85%
496	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
97	RENDERRender	$1.576	$1.72	$1.45	$579.31万	$8.87亿	-3.37%
149	TThreshold Network	$0.00443	$0.00523	$0.00413	$279.80万	$5,307.98万	-11.58%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%