Ravencoin

RVN · 美元计价

$0.001471

≈ ￥0.0097086

0.96% ($0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.0016

24H 最低

$0.001431

今日开盘

$0.001457

24H 成交量

$264.39万

流通市值

$2,470.47万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$232.11	$244.37	$225.61	$3.22万	—	-3.29%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
210	NMRNumeraire	$9.84	$10.39	$9.79	$93.93万	$7,240.07万	-2.38%
401	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.06	$8.51	$35.40万	$446.13万	-0.68%
117	AEROAerodrome Finance	$0.6706	$0.7162	$0.6666	$240.65万	$5.67亿	-4.54%
260	LUNCTerra Luna Classic	$0.0000447	$0.000046	$0.0000444	$71.79万	$2.51亿	-1.15%
534	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$19.04万	$403.05万	-2.08%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
367	ROBOFabric Protocol	$0.00552	$0.00598	$0.00547	$40.78万	$1,273.24万	-5.48%
597	WAXPWAX	$0.00457	$0.00478	$0.00452	$14.03万	$2,217.23万	-1.93%
187	COINBCoinbase (bStocks Tokenized St	$157.54	$162.60	$156.52	$118.85万	$1,993.13万	-1.19%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.46	$100.48	$96.67	$1.34万	—	2.03%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
115	RENDERRender	$1.633	$1.74	$1.61	$248.47万	$8.85亿	-4.17%
298	TThreshold Network	$0.00464	$0.00483	$0.00459	$57.39万	$5,266.71万	-3.53%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%