Cosmos Hub

ATOM · 美元计价

$1.516

≈ ￥10.0056

-5.49% (-$0.09)

更新于 2026-10-30 16:35:01

24H 最高

$1.64

24H 最低

$1.44

今日开盘

$1.604

24H 成交量

$370.99万

流通市值

$8.80亿

24H 涨跌额

(-$0.09)

历史最高

$43.84

最高日期

2021-09-19

历史最低

$1.16

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.23万	—	-0.86%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
208	NMRNumeraire	$9.22	$10.14	$8.60	$174.31万	$7,215.48万	-7.06%
409	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.29	$58.65万	$453.18万	-6.85%
106	AEROAerodrome Finance	$0.6181	$0.7118	$0.5957	$534.08万	$5.72亿	-8.27%
152	LUNCTerra Luna Classic	$0.00004295	$0.00004583	$0.00003921	$270.31万	$2.51亿	-3.70%
522	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$34.59万	$399.36万	-3.94%
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
324	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$81.10万	$1,257.30万	-7.08%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.20万	$2,178.91万	-6.15%
150	COINBCoinbase (bStocks Tokenized St	$153.48	$163.76	$150.11	$278.08万	$2,011.16万	-2.58%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$96.77	$99.85	$95.79	$2.99万	—	-2.82%
496	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
97	RENDERRender	$1.571	$1.72	$1.45	$580.01万	$8.87亿	-3.56%
151	TThreshold Network	$0.00443	$0.00523	$0.00413	$270.59万	$5,307.98万	-8.85%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%