IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	CRMBCRMB	$231.79	$244.37	$225.61	$3.26万	—	-2.81%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
289	NMRNumeraire	$9.9	$10.39	$9.73	$62.79万	$7,240.07万	-3.60%
434	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.03万	$446.13万	0.23%
140	AEROAerodrome Finance	$0.6771	$0.7162	$0.666	$185.92万	$5.67亿	-3.53%
250	LUNCTerra Luna Classic	$0.00004469	$0.000046	$0.0000444	$74.99万	$2.51亿	-1.69%
528	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.51万	$403.05万	-3.47%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
414	ROBOFabric Protocol	$0.00539	$0.00577	$0.00536	$33.91万	$1,273.24万	-5.77%
603	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.51万	$2,217.23万	-2.97%
199	COINBCoinbase (bStocks Tokenized St	$157.99	$162.60	$156.52	$97.61万	$1,993.13万	-1.16%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.29%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
112	RENDERRender	$1.637	$1.74	$1.61	$266.24万	$8.85亿	-3.48%
135	TThreshold Network	$0.00481	$0.0053	$0.00459	$202.91万	$5,266.71万	2.56%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%