Pundi X

PUNDIX · 美元计价

$0.0993

≈ ￥0.65538

-1.49% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.105

24H 最低

$0.0942

今日开盘

$0.1008

24H 成交量

$50.68万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRMBCRMB	$229.42	$233.88	$225.55	$2.10万	—	-1.19%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
214	NMRNumeraire	$9.01	$10.14	$8.60	$162.33万	$7,215.48万	-8.81%
452	AGPUBAxe Compute (bStocks Tokenized	$8.81	$9.12	$8.47	$46.39万	$453.18万	0.34%
109	AEROAerodrome Finance	$0.6051	$0.7118	$0.6031	$484.38万	$5.72亿	-10.18%
153	LUNCTerra Luna Classic	$0.00004276	$0.00004583	$0.00003921	$252.30万	$2.51亿	-4.72%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.54万	$399.36万	-5.00%
491	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
323	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$77.83万	$1,257.30万	-9.46%
561	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.67万	$2,178.91万	-6.99%
148	COINBCoinbase (bStocks Tokenized St	$154.69	$163.76	$150.11	$262.03万	$2,011.16万	-2.11%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$96.53	$100.29	$95.79	$3.16万	—	-3.12%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
98	RENDERRender	$1.566	$1.72	$1.45	$567.24万	$8.87亿	-4.22%
126	TThreshold Network	$0.00439	$0.0053	$0.00413	$382.42万	$5,307.98万	-6.20%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%