Yield Guild Games

YGG · 美元计价

$0.02432

≈ ￥0.160512

-2.09% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.02552

24H 最低

$0.02408

今日开盘

$0.02484

24H 成交量

$27.76万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$231.99	$244.37	$225.61	$3.23万	—	-2.99%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
214	NMRNumeraire	$10.03	$10.39	$9.73	$89.77万	$7,240.07万	-0.10%
413	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.06	$8.51	$33.56万	$446.13万	0.11%
121	AEROAerodrome Finance	$0.6781	$0.7162	$0.666	$234.00万	$5.67亿	-2.11%
253	LUNCTerra Luna Classic	$0.0000449	$0.000046	$0.0000444	$74.73万	$2.51亿	-0.73%
516	CITYManchester City Fan Token	$0.281	$0.292	$0.278	$21.35万	$403.05万	-2.43%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
369	ROBOFabric Protocol	$0.00551	$0.00588	$0.00539	$39.97万	$1,273.24万	-5.49%
600	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.69万	$2,217.23万	-2.56%
181	COINBCoinbase (bStocks Tokenized St	$157.89	$162.60	$156.52	$123.23万	$1,993.13万	-1.00%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$99.92	$100.48	$96.67	$1.61万	—	2.33%
373	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
113	RENDERRender	$1.64	$1.74	$1.61	$264.88万	$8.85亿	-2.79%
306	TThreshold Network	$0.00471	$0.00483	$0.00459	$56.67万	$5,266.71万	-1.67%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%