AS Roma Fan Token

ASR · 美元计价

$0.753

≈ ￥4.9698

1.21% ($0.01)

更新于 2026-10-29 23:20:03

24H 最高

$0.757

24H 最低

$0.723

今日开盘

$0.744

24H 成交量

$11.94万

流通市值

$680.12万

24H 涨跌额

($0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	CRMBCRMB	$229.91	$243.23	$225.55	$3.11万	—	-4.04%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
340	NMRNumeraire	$10.03	$10.26	$9.73	$48.19万	$7,240.07万	-0.60%
373	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$40.86万	$446.13万	2.75%
123	AEROAerodrome Finance	$0.7032	$0.7162	$0.666	$237.50万	$5.67亿	-0.68%
255	LUNCTerra Luna Classic	$0.0000456	$0.000046	$0.0000444	$73.52万	$2.51亿	1.04%
496	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.09万	$403.05万	1.07%
388	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
471	ROBOFabric Protocol	$0.00556	$0.00577	$0.00536	$27.96万	$1,273.24万	-1.07%
587	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.56万	$2,217.23万	-1.28%
179	COINBCoinbase (bStocks Tokenized St	$160.49	$163.69	$156.68	$120.77万	$1,993.13万	0.92%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
686	ZMBZMB	$97.14	$100.31	$95.79	$3.13万	—	-2.31%
383	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
115	RENDERRender	$1.691	$1.74	$1.61	$266.90万	$8.85亿	1.20%
106	TThreshold Network	$0.00476	$0.0053	$0.00459	$301.16万	$5,266.71万	1.71%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%