Stacks

STX · 美元计价

$0.2889

≈ ￥1.9067

-5.40% (-$0.02)

更新于 2026-10-29 18:00:01

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3054

24H 成交量

$271.29万

流通市值

$5.64亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	CRMBCRMB	$232.22	$244.37	$225.61	$3.27万	—	-2.83%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
268	NMRNumeraire	$9.89	$10.39	$9.73	$71.03万	$7,240.07万	-3.23%
433	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.06万	$446.13万	1.60%
140	AEROAerodrome Finance	$0.6802	$0.7162	$0.666	$188.56万	$5.67亿	-3.49%
247	LUNCTerra Luna Classic	$0.00004476	$0.000046	$0.0000444	$75.18万	$2.51亿	-1.67%
529	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.49万	$403.05万	-3.48%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
393	ROBOFabric Protocol	$0.00542	$0.00577	$0.00536	$37.55万	$1,273.24万	-6.07%
605	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.54万	$2,217.23万	-3.18%
202	COINBCoinbase (bStocks Tokenized St	$158.16	$162.60	$156.52	$97.82万	$1,993.13万	-1.25%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$99.69	$100.48	$96.67	$2.02万	—	2.53%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
112	RENDERRender	$1.646	$1.74	$1.61	$266.03万	$8.85亿	-3.29%
135	TThreshold Network	$0.00477	$0.0053	$0.00459	$200.60万	$5,266.71万	1.49%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%