Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.69

≈ ￥591.954

1.79% ($1.58)

更新于 2026-10-29 20:00:02

24H 最高

$92.62

24H 最低

$87.87

今日开盘

$88.11

24H 成交量

$197.91万

流通市值

$625.94万

24H 涨跌额

($1.58)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRMBCRMB	$228.51	$244.37	$225.61	$3.11万	—	-3.86%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
307	NMRNumeraire	$9.96	$10.28	$9.73	$55.91万	$7,240.07万	-2.73%
434	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$30.71万	$446.13万	-0.45%
138	AEROAerodrome Finance	$0.6821	$0.7162	$0.666	$195.54万	$5.67亿	-3.24%
236	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.0000444	$78.49万	$2.51亿	-1.29%
518	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$21.52万	$403.05万	-3.14%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
425	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$32.05万	$1,273.24万	-4.37%
600	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.17万	$2,217.23万	-2.13%
198	COINBCoinbase (bStocks Tokenized St	$157.86	$162.60	$156.52	$98.93万	$1,993.13万	-0.24%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$98.77	$100.48	$96.67	$2.55万	—	1.79%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
110	RENDERRender	$1.653	$1.74	$1.61	$268.48万	$8.85亿	-2.59%
111	TThreshold Network	$0.00485	$0.0053	$0.00459	$265.07万	$5,266.71万	2.32%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%