Renzo

REZ · 美元计价

$0.005

≈ ￥0.033

0.81% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.005498

24H 最低

$0.004853

今日开盘

$0.00496

24H 成交量

$671.08万

流通市值

$4,684.52万

24H 涨跌额

($0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	CRMBCRMB	$238.37	$247.78	$238.30	$2.11万	—	-3.44%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
176	NMRNumeraire	$10.12	$10.21	$9.75	$115.43万	$7,136.40万	3.06%
442	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.33	$7.82	$28.85万	$376.22万	12.02%
97	AEROAerodrome Finance	$0.709	$0.714	$0.6638	$300.36万	$5.80亿	5.48%
308	LUNCTerra Luna Classic	$0.00004534	$0.0000455	$0.00004393	$51.42万	$2.47亿	1.50%
518	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.39万	$395.65万	2.49%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
543	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
230	ROBOFabric Protocol	$0.00579	$0.00603	$0.00544	$78.70万	$1,240.70万	3.95%
608	WAXPWAX	$0.00474	$0.00478	$0.00454	$11.21万	$2,173.96万	3.49%
154	COINBCoinbase (bStocks Tokenized St	$159.62	$162.68	$158.00	$141.87万	$1,975.74万	0.11%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
686	ZMBZMB	$97.24	$98.83	$96.70	$1.83万	—	-1.17%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
128	RENDERRender	$1.694	$1.72	$1.66	$189.36万	$8.73亿	0.95%
258	TThreshold Network	$0.00471	$0.00486	$0.00466	$68.38万	$5,270.27万	-0.42%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%