NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.72

≈ ￥1377.55

-2.58% (-$5.52)

更新于 2026-10-30 14:05:01

24H 最高

$215.46

24H 最低

$207.24

今日开盘

$214.24

24H 成交量

$1,355.67万

流通市值

$4,442.76万

24H 涨跌额

(-$5.52)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRMBCRMB	$229.63	$233.88	$225.55	$2.09万	—	-1.01%
511	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
210	NMRNumeraire	$9.06	$10.14	$8.60	$171.37万	$7,215.48万	-9.22%
454	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.47	$46.78万	$453.18万	-0.46%
110	AEROAerodrome Finance	$0.6061	$0.7118	$0.5957	$504.68万	$5.72亿	-10.71%
154	LUNCTerra Luna Classic	$0.00004283	$0.00004583	$0.00003921	$256.93万	$2.51亿	-4.65%
518	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$33.99万	$399.36万	-5.71%
494	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
319	ROBOFabric Protocol	$0.00497	$0.0058	$0.00463	$79.52万	$1,257.30万	-9.80%
563	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.54万	$2,178.91万	-7.24%
149	COINBCoinbase (bStocks Tokenized St	$154.54	$163.76	$150.11	$265.85万	$2,011.16万	-2.06%
425	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$96.66	$100.11	$95.79	$3.04万	—	-3.42%
489	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
97	RENDERRender	$1.564	$1.72	$1.45	$575.88万	$8.87亿	-4.63%
125	TThreshold Network	$0.0044	$0.0053	$0.00413	$381.12万	$5,307.98万	-6.38%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%