Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 21:25:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	CRMBCRMB	$237.87	$247.78	$236.47	$2.16万	—	-2.86%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
196	NMRNumeraire	$10.25	$10.39	$9.75	$101.98万	$7,136.40万	3.85%
429	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.33	$8.07	$29.82万	$376.22万	10.62%
98	AEROAerodrome Finance	$0.6978	$0.7147	$0.6847	$289.74万	$5.80亿	1.17%
282	LUNCTerra Luna Classic	$0.00004507	$0.00004567	$0.00004444	$57.61万	$2.47亿	0.99%
533	CITYManchester City Fan Token	$0.282	$0.292	$0.28	$17.17万	$395.65万	0.36%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
234	ROBOFabric Protocol	$0.00564	$0.00603	$0.00561	$77.94万	$1,240.70万	-1.40%
637	WAXPWAX	$0.00468	$0.00478	$0.00456	$8.89万	$2,173.96万	2.41%
148	COINBCoinbase (bStocks Tokenized St	$157.36	$162.18	$157.32	$154.77万	$1,975.74万	-2.66%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$96.7	$98.83	$96.70	$1.05万	—	-1.43%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
128	RENDERRender	$1.664	$1.72	$1.66	$185.18万	$8.73亿	-0.60%
274	TThreshold Network	$0.00469	$0.00486	$0.00467	$61.72万	$5,270.27万	-0.21%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%