AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.56

≈ ￥274.296

6.13% ($2.40)

更新于 2026-10-28 18:35:01

24H 最高

$43.44

24H 最低

$39.16

今日开盘

$39.16

24H 成交量

$19.79万

流通市值

$189.54万

24H 涨跌额

($2.40)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	CRMBCRMB	$238.49	$247.78	$238.09	$2.03万	—	-3.01%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
181	NMRNumeraire	$10.28	$10.36	$9.75	$111.21万	$7,136.40万	3.42%
435	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.33	$7.92	$29.04万	$376.22万	12.33%
94	AEROAerodrome Finance	$0.7021	$0.7147	$0.6692	$321.52万	$5.80亿	4.60%
313	LUNCTerra Luna Classic	$0.0000455	$0.00004555	$0.00004405	$49.00万	$2.47亿	3.13%
518	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.19万	$395.65万	2.14%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
221	ROBOFabric Protocol	$0.00573	$0.00603	$0.00547	$83.70万	$1,240.70万	4.37%
634	WAXPWAX	$0.00472	$0.00478	$0.00456	$9.41万	$2,173.96万	3.51%
147	COINBCoinbase (bStocks Tokenized St	$159.7	$162.68	$158.00	$158.05万	$1,975.74万	0.55%
293	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$97.28	$98.83	$96.70	$1.38万	—	-1.21%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
133	RENDERRender	$1.699	$1.72	$1.66	$182.84万	$8.73亿	2.17%
271	TThreshold Network	$0.0047	$0.00486	$0.00466	$61.96万	$5,270.27万	0.64%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%