阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,315.71万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$232.16	$244.37	$225.61	$3.27万	—	-2.95%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
214	NMRNumeraire	$10.02	$10.39	$9.73	$89.69万	$7,240.07万	-0.30%
412	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.06	$8.51	$33.96万	$446.13万	-1.13%
125	AEROAerodrome Finance	$0.6792	$0.7162	$0.666	$232.56万	$5.67亿	-2.03%
252	LUNCTerra Luna Classic	$0.00004502	$0.000046	$0.0000444	$74.73万	$2.51亿	-0.53%
515	CITYManchester City Fan Token	$0.282	$0.292	$0.278	$21.32万	$403.05万	-2.08%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
368	ROBOFabric Protocol	$0.00556	$0.00588	$0.00539	$39.86万	$1,273.24万	-5.12%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.60万	$2,217.23万	-1.92%
181	COINBCoinbase (bStocks Tokenized St	$158.21	$162.60	$156.52	$123.19万	$1,993.13万	-0.77%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$100.04	$100.48	$96.67	$1.60万	—	2.45%
373	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
113	RENDERRender	$1.648	$1.74	$1.61	$266.05万	$8.85亿	-2.49%
306	TThreshold Network	$0.00472	$0.00483	$0.00459	$56.87万	$5,266.71万	-1.05%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%