Open Campus

EDU · 美元计价

$0.0594

≈ ￥0.39204

0.34% ($0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.0615

24H 最低

$0.0591

今日开盘

$0.0592

24H 成交量

$22.19万

流通市值

$5,037.37万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	CRMBCRMB	$241.89	$244.37	$236.47	$1.75万	—	-0.13%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
197	NMRNumeraire	$10	$10.39	$9.95	$95.04万	$7,231.77万	0.20%
431	AGPUBAxe Compute (bStocks Tokenized	$8.63	$9.33	$8.51	$29.22万	$421.10万	0.35%
107	AEROAerodrome Finance	$0.6997	$0.7162	$0.6916	$239.66万	$5.82亿	0.26%
271	LUNCTerra Luna Classic	$0.00004514	$0.00004567	$0.00004462	$59.62万	$2.48亿	0.67%
551	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.24万	$393.94万	-0.70%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
530	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
354	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$41.39万	$1,245.71万	-3.11%
635	WAXPWAX	$0.00469	$0.00478	$0.00459	$9.01万	$2,202.26万	1.74%
145	COINBCoinbase (bStocks Tokenized St	$159.37	$161.54	$156.52	$150.71万	$1,967.16万	-0.66%
297	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$99.52	$100.48	$96.67	$1.16万	—	1.72%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
126	RENDERRender	$1.662	$1.72	$1.65	$187.51万	$8.67亿	-1.54%
276	TThreshold Network	$0.00467	$0.00486	$0.00463	$57.92万	$5,180.29万	-0.85%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%