Ankr Network

ANKR · 美元计价

$0.00403

≈ ￥0.026598

1.00% ($0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00399

24H 成交量

$30.33万

流通市值

$4,105.29万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRMBCRMB	$227.77	$244.37	$225.55	$3.38万	—	-5.69%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
330	NMRNumeraire	$9.95	$10.26	$9.73	$50.06万	$7,240.07万	-2.64%
406	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.12	$8.51	$35.90万	$446.13万	1.14%
128	AEROAerodrome Finance	$0.6856	$0.7162	$0.666	$218.69万	$5.67亿	-2.10%
266	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.0000444	$69.56万	$2.51亿	-0.22%
501	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$24.08万	$403.05万	-1.77%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
457	ROBOFabric Protocol	$0.00546	$0.00577	$0.00536	$28.58万	$1,273.24万	-2.85%
604	WAXPWAX	$0.00458	$0.00478	$0.00452	$14.02万	$2,217.23万	-1.93%
198	COINBCoinbase (bStocks Tokenized St	$159.72	$162.60	$156.68	$100.46万	$1,993.13万	-0.02%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$96.94	$100.48	$95.79	$2.93万	—	-0.40%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
115	RENDERRender	$1.659	$1.74	$1.61	$261.02万	$8.85亿	-0.54%
107	TThreshold Network	$0.00476	$0.0053	$0.00459	$283.36万	$5,266.71万	1.28%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%