Applied Materials (bStocks Tok

AMATB · 美元计价

$408.02

≈ ￥2692.93

2.29% ($9.14)

更新于 2026-10-29 07:55:02

24H 最高

$421.29

24H 最低

$395.06

今日开盘

$398.88

24H 成交量

$27.01万

流通市值

$945.78万

24H 涨跌额

($9.14)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$229.57	$244.37	$225.61	$3.07万	—	-4.47%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
209	NMRNumeraire	$10.07	$10.39	$9.95	$97.96万	$7,231.77万	0.80%
390	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$36.79万	$421.10万	0.68%
112	AEROAerodrome Finance	$0.698	$0.7162	$0.692	$240.85万	$5.82亿	-0.07%
274	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.00004462	$65.11万	$2.48亿	1.02%
532	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.03万	$393.94万	0.00%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
364	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$40.12万	$1,245.71万	-1.90%
629	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.35万	$2,202.26万	1.29%
185	COINBCoinbase (bStocks Tokenized St	$160.09	$162.60	$156.52	$118.41万	$1,967.16万	0.81%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$99.2	$100.48	$96.67	$1.26万	—	1.41%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
119	RENDERRender	$1.705	$1.74	$1.65	$223.48万	$8.67亿	0.59%
290	TThreshold Network	$0.00473	$0.00486	$0.00463	$58.08万	$5,180.29万	-1.05%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%