Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.54

≈ ￥940.764

1.84% ($2.58)

更新于 2026-10-28 14:20:02

24H 最高

$143.04

24H 最低

$138.61

今日开盘

$139.96

24H 成交量

$824.43万

流通市值

$5,143.83万

24H 涨跌额

($2.58)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	CRMBCRMB	$238.81	$248.49	$238.30	$2.18万	—	-3.80%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
172	NMRNumeraire	$10.02	$10.21	$9.69	$116.72万	$7,136.40万	2.88%
459	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.33	$7.78	$25.42万	$376.22万	13.44%
101	AEROAerodrome Finance	$0.6957	$0.714	$0.6638	$298.94万	$5.80亿	4.48%
308	LUNCTerra Luna Classic	$0.00004526	$0.0000455	$0.00004393	$51.96万	$2.47亿	1.53%
534	CITYManchester City Fan Token	$0.29	$0.292	$0.279	$17.58万	$395.65万	3.20%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
233	ROBOFabric Protocol	$0.00587	$0.00603	$0.00544	$77.04万	$1,240.70万	5.20%
618	WAXPWAX	$0.00469	$0.00471	$0.00454	$10.83万	$2,173.96万	1.52%
168	COINBCoinbase (bStocks Tokenized St	$159.72	$162.68	$158.00	$124.20万	$1,975.74万	0.12%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
685	ZMBZMB	$97.57	$98.83	$96.70	$2.01万	—	-0.42%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
130	RENDERRender	$1.693	$1.72	$1.66	$176.51万	$8.73亿	1.01%
218	TThreshold Network	$0.00477	$0.00492	$0.00466	$83.08万	$5,270.27万	0.00%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%