Hedera

HBAR · 美元计价

$0.07154

≈ ￥0.472164

-3.81% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07437

24H 成交量

$2,341.16万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.82%
510	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
210	NMRNumeraire	$9.08	$10.14	$8.60	$171.04万	$7,215.48万	-9.47%
455	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.47	$46.28万	$453.18万	-0.68%
110	AEROAerodrome Finance	$0.6008	$0.7118	$0.6	$496.95万	$5.72亿	-11.71%
153	LUNCTerra Luna Classic	$0.00004292	$0.00004583	$0.00003921	$254.88万	$2.51亿	-4.71%
516	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.27万	$399.36万	-6.38%
494	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
318	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$79.21万	$1,257.30万	-9.42%
562	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.59万	$2,178.91万	-7.21%
149	COINBCoinbase (bStocks Tokenized St	$155.19	$163.76	$150.11	$265.80万	$2,011.16万	-1.95%
423	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.49%
488	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
96	RENDERRender	$1.575	$1.72	$1.45	$574.20万	$8.87亿	-4.55%
126	TThreshold Network	$0.00441	$0.0053	$0.00413	$381.07万	$5,307.98万	-6.37%
340	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
430	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%