Vana

VANA · 美元计价

$0.808

≈ ￥5.3328

-6.59% (-$0.06)

更新于 2026-10-30 06:50:02

24H 最高

$0.891

24H 最低

$0.789

今日开盘

$0.865

24H 成交量

$72.06万

流通市值

$2,665.23万

24H 涨跌额

(-$0.06)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRMBCRMB	$228.67	$233.88	$225.55	$2.12万	—	-0.34%
477	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
287	NMRNumeraire	$9.6	$10.14	$9.37	$79.14万	$7,215.48万	-4.57%
414	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.12	$8.50	$45.93万	$453.18万	-3.17%
120	AEROAerodrome Finance	$0.639	$0.7118	$0.6372	$322.68万	$5.72亿	-8.56%
181	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00004154	$156.46万	$2.51亿	-5.38%
516	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$30.23万	$399.36万	-6.97%
456	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
612	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
347	ROBOFabric Protocol	$0.00504	$0.0058	$0.00483	$58.86万	$1,257.30万	-11.58%
559	WAXPWAX	$0.00436	$0.00473	$0.00432	$22.76万	$2,178.91万	-7.82%
143	COINBCoinbase (bStocks Tokenized St	$155.65	$163.76	$153.42	$234.63万	$2,011.16万	-2.79%
379	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$96.53	$100.29	$95.79	$3.11万	—	-2.67%
450	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
107	RENDERRender	$1.563	$1.72	$1.53	$397.61万	$8.87亿	-8.22%
118	TThreshold Network	$0.00457	$0.0053	$0.00444	$335.72万	$5,307.98万	-3.59%
298	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%