比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 10:45:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$232.11	$244.37	$225.61	$3.21万	—	-3.19%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
213	NMRNumeraire	$9.81	$10.39	$9.79	$92.08万	$7,240.07万	-2.58%
399	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.06	$8.51	$35.49万	$446.13万	-1.03%
118	AEROAerodrome Finance	$0.6684	$0.7162	$0.6666	$241.61万	$5.67亿	-4.84%
259	LUNCTerra Luna Classic	$0.00004446	$0.000046	$0.00004441	$71.68万	$2.51亿	-1.59%
534	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$18.84万	$403.05万	-2.09%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
366	ROBOFabric Protocol	$0.00548	$0.00598	$0.00547	$40.69万	$1,273.24万	-6.00%
597	WAXPWAX	$0.00453	$0.00478	$0.00452	$13.84万	$2,217.23万	-2.58%
188	COINBCoinbase (bStocks Tokenized St	$156.97	$162.60	$156.52	$118.62万	$1,993.13万	-1.53%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.5	$100.48	$96.67	$1.34万	—	1.99%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
115	RENDERRender	$1.619	$1.74	$1.61	$245.90万	$8.85亿	-4.93%
299	TThreshold Network	$0.00461	$0.00483	$0.00459	$57.08万	$5,266.71万	-3.76%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
536	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%