Thena

THE · 美元计价

$0.0525

≈ ￥0.3465

-2.05% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0536

24H 成交量

$29.59万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRMBCRMB	$231.5	$244.37	$225.61	$3.25万	—	-3.47%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
216	NMRNumeraire	$9.81	$10.39	$9.73	$89.18万	$7,240.07万	-2.49%
415	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.06	$8.51	$34.06万	$446.13万	-1.69%
119	AEROAerodrome Finance	$0.6678	$0.7162	$0.666	$233.32万	$5.67亿	-4.23%
258	LUNCTerra Luna Classic	$0.00004471	$0.000046	$0.0000444	$72.54万	$2.51亿	-1.08%
524	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.68万	$403.05万	-3.13%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
379	ROBOFabric Protocol	$0.00542	$0.00591	$0.00539	$38.90万	$1,273.24万	-7.98%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.30万	$2,217.23万	-2.56%
184	COINBCoinbase (bStocks Tokenized St	$157.41	$162.60	$156.52	$122.32万	$1,993.13万	-1.41%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.6	$100.48	$96.67	$1.37万	—	2.06%
375	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
113	RENDERRender	$1.624	$1.74	$1.61	$256.82万	$8.85亿	-4.30%
308	TThreshold Network	$0.0047	$0.00483	$0.00459	$55.98万	$5,266.71万	-1.05%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%