Theta Fuel

TFUEL · 美元计价

$0.0081

≈ ￥0.05346

-0.74% (-$0.00)

更新于 2026-10-31 20:05:02

24H 最高

$0.00818

24H 最低

$0.0073

今日开盘

$0.00816

24H 成交量

$10.63万

流通市值

$6,024.21万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRMBCRMB	$228.83	$234.77	$227.60	$1.35万	—	-0.69%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
211	NMRNumeraire	$9.69	$9.74	$9.25	$81.24万	$6,728.32万	3.20%
457	AGPUBAxe Compute (bStocks Tokenized	$8.23	$8.69	$7.78	$27.51万	$425.57万	-0.60%
130	AEROAerodrome Finance	$0.6253	$0.64	$0.6065	$173.24万	$5.06亿	0.84%
249	LUNCTerra Luna Classic	$0.00004324	$0.00004368	$0.00004253	$70.08万	$2.37亿	0.00%
559	CITYManchester City Fan Token	$0.271	$0.28	$0.267	$16.99万	$379.53万	0.00%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
297	ROBOFabric Protocol	$0.00494	$0.00534	$0.0048	$52.35万	$1,137.10万	-2.18%
638	WAXPWAX	$0.00442	$0.00445	$0.00428	$9.20万	$2,044.25万	2.55%
139	COINBCoinbase (bStocks Tokenized St	$146.22	$151.39	$137.40	$154.52万	$1,751.81万	-3.06%
293	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$95.53	$97.86	$94.32	$2.57万	—	-1.52%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
116	RENDERRender	$1.571	$1.63	$1.53	$209.26万	$8.04亿	0.19%
285	TThreshold Network	$0.00466	$0.0047	$0.00442	$54.84万	$5,088.61万	4.25%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
535	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%