AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRMBCRMB	$229.5	$243.23	$225.55	$3.30万	—	-4.81%
412	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
339	NMRNumeraire	$10.06	$10.26	$9.73	$49.07万	$7,240.07万	-0.40%
321	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$52.02万	$446.13万	3.58%
123	AEROAerodrome Finance	$0.7052	$0.7162	$0.666	$238.75万	$5.67亿	-1.19%
253	LUNCTerra Luna Classic	$0.00004566	$0.000046	$0.0000444	$75.20万	$2.51亿	1.29%
497	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.14万	$403.05万	1.07%
391	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
574	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
473	ROBOFabric Protocol	$0.00564	$0.00577	$0.00536	$27.96万	$1,273.24万	0.71%
589	WAXPWAX	$0.00462	$0.00478	$0.00452	$15.50万	$2,217.23万	-1.49%
177	COINBCoinbase (bStocks Tokenized St	$161.5	$163.69	$156.68	$122.70万	$1,993.13万	1.94%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$97.34	$100.31	$95.79	$3.15万	—	-2.69%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
116	RENDERRender	$1.706	$1.74	$1.61	$268.97万	$8.85亿	2.10%
108	TThreshold Network	$0.00477	$0.0053	$0.00459	$303.46万	$5,266.71万	2.58%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%