ADBEB

ADBEB · 美元计价

$247.25

≈ ￥1631.85

2.32% ($5.61)

更新于 2026-10-30 04:25:02

24H 最高

$250.60

24H 最低

$240.65

今日开盘

$241.64

24H 成交量

$8.37万

流通市值

—

24H 涨跌额

($5.61)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRMBCRMB	$230.35	$233.88	$225.55	$2.81万	—	0.26%
421	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
336	NMRNumeraire	$9.86	$10.18	$9.73	$50.83万	$7,215.48万	-3.05%
351	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.12	$8.64	$47.46万	$453.18万	-3.35%
124	AEROAerodrome Finance	$0.6705	$0.7118	$0.666	$233.68万	$5.72亿	-4.16%
234	LUNCTerra Luna Classic	$0.0000447	$0.00004584	$0.0000444	$84.27万	$2.51亿	-1.82%
511	CITYManchester City Fan Token	$0.28	$0.289	$0.276	$24.42万	$399.36万	-2.10%
401	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
439	ROBOFabric Protocol	$0.0054	$0.0058	$0.00532	$33.22万	$1,257.30万	-4.59%
581	WAXPWAX	$0.00454	$0.00476	$0.00452	$16.47万	$2,178.91万	-3.81%
144	COINBCoinbase (bStocks Tokenized St	$160.4	$163.69	$156.49	$194.83万	$2,011.16万	-0.24%
323	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$97.05	$100.29	$95.79	$3.23万	—	-2.29%
396	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
119	RENDERRender	$1.634	$1.72	$1.61	$259.60万	$8.87亿	-3.54%
109	TThreshold Network	$0.00468	$0.0053	$0.00459	$316.84万	$5,307.98万	-2.50%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%