RedStone

RED · 美元计价

$0.1519

≈ ￥1.0025

-2.00% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.1571

24H 最低

$0.1498

今日开盘

$0.155

24H 成交量

$22.95万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRMBCRMB	$241.07	$244.37	$236.47	$1.72万	—	-0.20%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
201	NMRNumeraire	$10.06	$10.39	$9.95	$94.32万	$7,231.77万	0.50%
420	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.33	$8.51	$31.28万	$421.10万	-0.69%
108	AEROAerodrome Finance	$0.7069	$0.7162	$0.6916	$242.07万	$5.82亿	0.74%
274	LUNCTerra Luna Classic	$0.00004558	$0.00004577	$0.00004462	$60.87万	$2.48亿	1.33%
541	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.39万	$393.94万	-0.35%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
356	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$41.36万	$1,245.71万	-2.08%
631	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.47万	$2,202.26万	1.73%
146	COINBCoinbase (bStocks Tokenized St	$159.43	$161.48	$156.52	$154.26万	$1,967.16万	-1.26%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$99.48	$100.48	$96.67	$1.14万	—	1.77%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
123	RENDERRender	$1.694	$1.72	$1.65	$204.13万	$8.67亿	-0.94%
278	TThreshold Network	$0.00473	$0.00486	$0.00463	$58.49万	$5,180.29万	-0.42%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%