Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.27万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRMBCRMB	$241.76	$244.37	$236.47	$1.73万	—	0.13%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
201	NMRNumeraire	$10.09	$10.39	$9.95	$94.92万	$7,231.77万	1.10%
423	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.33	$8.51	$30.44万	$421.10万	-0.23%
107	AEROAerodrome Finance	$0.7061	$0.7162	$0.6916	$241.09万	$5.82亿	1.34%
272	LUNCTerra Luna Classic	$0.00004566	$0.00004577	$0.00004462	$61.36万	$2.48亿	1.63%
549	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$15.74万	$393.94万	0.00%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
352	ROBOFabric Protocol	$0.00565	$0.00598	$0.00553	$41.46万	$1,245.71万	-2.75%
630	WAXPWAX	$0.00472	$0.00478	$0.00459	$9.48万	$2,202.26万	1.94%
148	COINBCoinbase (bStocks Tokenized St	$160.33	$161.54	$156.52	$152.08万	$1,967.16万	-0.55%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$100.15	$100.48	$96.67	$1.16万	—	2.54%
366	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
123	RENDERRender	$1.695	$1.72	$1.65	$197.62万	$8.67亿	-0.76%
277	TThreshold Network	$0.00472	$0.00486	$0.00463	$58.30万	$5,180.29万	-0.63%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%