D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$231.74	$244.37	$225.61	$3.18万	—	-3.69%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
206	NMRNumeraire	$10	$10.39	$9.97	$98.12万	$7,240.07万	-0.10%
392	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.06	$8.51	$36.45万	$446.13万	-0.11%
111	AEROAerodrome Finance	$0.6844	$0.7162	$0.6841	$241.60万	$5.67亿	-2.09%
273	LUNCTerra Luna Classic	$0.00004534	$0.000046	$0.00004462	$63.39万	$2.51亿	0.94%
535	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.82万	$403.05万	0.00%
377	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
550	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
368	ROBOFabric Protocol	$0.00565	$0.00598	$0.00553	$39.75万	$1,273.24万	-2.92%
620	WAXPWAX	$0.00471	$0.00478	$0.00464	$10.98万	$2,217.23万	1.51%
182	COINBCoinbase (bStocks Tokenized St	$159.28	$162.60	$156.52	$120.43万	$1,993.13万	0.13%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.57	$100.48	$96.67	$1.32万	—	1.98%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
122	RENDERRender	$1.69	$1.74	$1.65	$215.75万	$8.85亿	-0.18%
286	TThreshold Network	$0.00467	$0.00486	$0.00463	$58.08万	$5,266.71万	-2.71%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%