埃欧塔

IOTA · 美元计价

$0.0394

≈ ￥0.26004

-5.97% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.0425

24H 最低

$0.0391

今日开盘

$0.0419

24H 成交量

$48.42万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRMBCRMB	$228.99	$233.88	$225.55	$2.80万	—	-0.36%
425	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
336	NMRNumeraire	$9.8	$10.18	$9.73	$51.51万	$7,215.48万	-3.54%
356	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.12	$8.64	$46.86万	$453.18万	-3.13%
127	AEROAerodrome Finance	$0.6643	$0.7118	$0.6619	$234.84万	$5.72亿	-4.98%
235	LUNCTerra Luna Classic	$0.0000444	$0.00004584	$0.00004415	$85.54万	$2.51亿	-2.33%
514	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$24.50万	$399.36万	-2.45%
403	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
423	ROBOFabric Protocol	$0.0053	$0.0058	$0.00527	$35.87万	$1,257.30万	-6.03%
580	WAXPWAX	$0.00449	$0.00476	$0.00449	$16.89万	$2,178.91万	-5.07%
142	COINBCoinbase (bStocks Tokenized St	$160.56	$163.76	$156.49	$208.50万	$2,011.16万	-0.02%
326	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$97.19	$100.29	$95.79	$3.23万	—	-2.15%
399	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
121	RENDERRender	$1.622	$1.72	$1.61	$263.19万	$8.87亿	-4.31%
111	TThreshold Network	$0.00462	$0.0053	$0.00459	$316.64万	$5,307.98万	-3.95%
260	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
335	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
562	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%