Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-29 09:20:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,111.17万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$231.53	$244.37	$225.61	$3.17万	—	-3.78%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
206	NMRNumeraire	$10.02	$10.39	$9.97	$97.81万	$7,240.07万	-0.20%
389	AGPUBAxe Compute (bStocks Tokenized	$8.82	$9.06	$8.51	$36.83万	$446.13万	1.03%
111	AEROAerodrome Finance	$0.6863	$0.7162	$0.686	$242.20万	$5.67亿	-1.85%
268	LUNCTerra Luna Classic	$0.00004527	$0.000046	$0.00004462	$64.25万	$2.51亿	0.62%
535	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.80万	$403.05万	-0.35%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
372	ROBOFabric Protocol	$0.00565	$0.00598	$0.00553	$39.50万	$1,273.24万	-2.92%
618	WAXPWAX	$0.00472	$0.00478	$0.00463	$11.05万	$2,217.23万	1.72%
182	COINBCoinbase (bStocks Tokenized St	$159.38	$162.60	$156.52	$119.39万	$1,993.13万	0.27%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.48	$100.48	$96.67	$1.28万	—	1.88%
373	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
121	RENDERRender	$1.691	$1.74	$1.65	$215.98万	$8.85亿	-0.12%
286	TThreshold Network	$0.00467	$0.00486	$0.00463	$58.31万	$5,266.71万	-2.30%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%