io.net

IO · 美元计价

$0.1477

≈ ￥0.97482

-2.96% (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.1537

24H 最低

$0.1435

今日开盘

$0.1522

24H 成交量

$90.19万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRMBCRMB	$228.67	$244.37	$225.61	$3.10万	—	-3.78%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
317	NMRNumeraire	$9.93	$10.26	$9.73	$52.90万	$7,240.07万	-3.12%
422	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.06	$8.51	$33.10万	$446.13万	0.00%
139	AEROAerodrome Finance	$0.6812	$0.7162	$0.666	$192.75万	$5.67亿	-3.09%
236	LUNCTerra Luna Classic	$0.00004497	$0.000046	$0.0000444	$76.98万	$2.51亿	-0.99%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.29万	$403.05万	-2.11%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
438	ROBOFabric Protocol	$0.00546	$0.00577	$0.00536	$30.06万	$1,273.24万	-3.36%
603	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.67万	$2,217.23万	-2.35%
197	COINBCoinbase (bStocks Tokenized St	$157.99	$162.60	$156.52	$98.83万	$1,993.13万	-0.08%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$98.79	$100.48	$96.67	$2.60万	—	1.76%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
111	RENDERRender	$1.645	$1.74	$1.61	$264.42万	$8.85亿	-1.73%
110	TThreshold Network	$0.00486	$0.0053	$0.00459	$266.32万	$5,266.71万	2.75%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%