GMX

GMX · 美元计价

$8.02

≈ ￥52.932

-4.41% (-$0.37)

更新于 2026-10-30 15:10:07

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.39

24H 成交量

$43.03万

流通市值

$9,194.14万

24H 涨跌额

(-$0.37)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRMBCRMB	$229.65	$233.88	$225.55	$2.05万	—	-0.57%
514	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
208	NMRNumeraire	$9.13	$10.14	$8.60	$171.95万	$7,215.48万	-7.78%
406	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.12	$8.47	$58.01万	$453.18万	-0.23%
109	AEROAerodrome Finance	$0.6233	$0.7118	$0.5957	$517.01万	$5.72亿	-7.88%
150	LUNCTerra Luna Classic	$0.00004321	$0.00004583	$0.00003921	$269.47万	$2.51亿	-3.07%
526	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$33.43万	$399.36万	-5.00%
498	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$79.60万	$1,257.30万	-7.39%
565	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.66万	$2,178.91万	-6.37%
151	COINBCoinbase (bStocks Tokenized St	$154	$163.76	$150.11	$269.34万	$2,011.16万	-2.08%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$96.93	$99.85	$95.79	$3.02万	—	-2.79%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
97	RENDERRender	$1.58	$1.72	$1.45	$576.22万	$8.87亿	-2.77%
123	TThreshold Network	$0.00444	$0.0053	$0.00413	$381.38万	$5,307.98万	-4.72%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
434	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%