FWDIB

FWDIB · 美元计价

$6.66

≈ ￥43.956

-6.72% (-$0.48)

更新于 2026-10-30 07:20:02

24H 最高

$7.23

24H 最低

$6.49

今日开盘

$7.14

24H 成交量

$8.01万

流通市值

—

24H 涨跌额

(-$0.48)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRMBCRMB	$228.48	$233.88	$225.55	$2.11万	—	-0.83%
480	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
287	NMRNumeraire	$9.66	$10.14	$9.37	$80.03万	$7,215.48万	-4.07%
415	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.49	$46.00万	$453.18万	-4.05%
120	AEROAerodrome Finance	$0.6327	$0.7118	$0.6303	$347.67万	$5.72亿	-9.51%
183	LUNCTerra Luna Classic	$0.00004299	$0.00004583	$0.00004154	$158.11万	$2.51亿	-5.58%
512	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$31.08万	$399.36万	-7.29%
459	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
348	ROBOFabric Protocol	$0.00505	$0.0058	$0.00483	$59.27万	$1,257.30万	-11.40%
560	WAXPWAX	$0.00435	$0.00473	$0.00432	$23.00万	$2,178.91万	-8.03%
144	COINBCoinbase (bStocks Tokenized St	$155.44	$163.76	$153.42	$238.65万	$2,011.16万	-2.97%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$96.61	$100.29	$95.79	$3.21万	—	-2.57%
453	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
108	RENDERRender	$1.556	$1.72	$1.53	$402.49万	$8.87亿	-8.52%
121	TThreshold Network	$0.00454	$0.0053	$0.00444	$336.94万	$5,307.98万	-4.22%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
390	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%