艾达币

ADA · 美元计价

$0.2066

≈ ￥1.3636

1.08% ($0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.2044

24H 成交量

$1,049.68万

流通市值

$77.16亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	CRMBCRMB	$239.57	$248.49	$238.81	$2.15万	—	-3.30%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
175	NMRNumeraire	$10.07	$10.21	$9.60	$116.11万	$7,136.40万	4.68%
460	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.33	$7.78	$24.96万	$376.22万	12.18%
101	AEROAerodrome Finance	$0.6946	$0.714	$0.6638	$300.60万	$5.80亿	3.61%
306	LUNCTerra Luna Classic	$0.00004535	$0.0000455	$0.00004393	$52.57万	$2.47亿	1.75%
541	CITYManchester City Fan Token	$0.288	$0.289	$0.279	$17.03万	$395.65万	2.86%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
543	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
224	ROBOFabric Protocol	$0.00589	$0.00603	$0.00544	$80.13万	$1,240.70万	7.29%
614	WAXPWAX	$0.00468	$0.00471	$0.00454	$11.14万	$2,173.96万	1.96%
167	COINBCoinbase (bStocks Tokenized St	$159.74	$162.68	$158.00	$122.97万	$1,975.74万	-0.11%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
685	ZMBZMB	$97.67	$98.83	$96.70	$2.02万	—	-0.45%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
133	RENDERRender	$1.696	$1.72	$1.66	$174.34万	$8.73亿	0.77%
216	TThreshold Network	$0.00476	$0.00492	$0.00466	$84.16万	$5,270.27万	0.00%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%