South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.12

≈ ￥86.592

17.25% ($1.93)

更新于 2026-10-28 15:10:02

24H 最高

$13.21

24H 最低

$11.18

今日开盘

$11.19

24H 成交量

$1,095.52万

流通市值

$1,898.63万

24H 涨跌额

($1.93)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	CRMBCRMB	$238.89	$248.33	$238.30	$2.19万	—	-3.79%
391	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
182	NMRNumeraire	$10.01	$10.21	$9.75	$109.85万	$7,136.40万	2.35%
441	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.33	$7.78	$28.65万	$376.22万	12.31%
101	AEROAerodrome Finance	$0.6961	$0.714	$0.6638	$295.74万	$5.80亿	4.49%
307	LUNCTerra Luna Classic	$0.00004519	$0.0000455	$0.00004393	$52.48万	$2.47亿	1.41%
518	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.60万	$395.65万	2.86%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
237	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$76.56万	$1,240.70万	3.96%
615	WAXPWAX	$0.00469	$0.00471	$0.00454	$10.93万	$2,173.96万	1.74%
168	COINBCoinbase (bStocks Tokenized St	$159.09	$162.68	$158.00	$126.77万	$1,975.74万	0.02%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
686	ZMBZMB	$97.28	$98.83	$96.70	$1.97万	—	-0.85%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
130	RENDERRender	$1.676	$1.72	$1.66	$180.59万	$8.73亿	0.00%
250	TThreshold Network	$0.00473	$0.00486	$0.00466	$72.30万	$5,270.27万	-2.27%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%