WINkLink

WIN · 美元计价

$0.00006368

≈ ￥0.00042029

-3.24% (-$0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.00006601

24H 最低

$0.00006192

今日开盘

$0.00006581

24H 成交量

$39.04万

流通市值

$6,038.41万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	CRMBCRMB	$239.15	$247.78	$238.09	$2.00万	—	-2.72%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
178	NMRNumeraire	$10.25	$10.25	$9.75	$116.28万	$7,136.40万	4.06%
438	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.88	$28.91万	$376.22万	9.65%
95	AEROAerodrome Finance	$0.7045	$0.7147	$0.6638	$327.48万	$5.80亿	4.45%
302	LUNCTerra Luna Classic	$0.00004552	$0.00004555	$0.00004393	$51.67万	$2.47亿	2.36%
512	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.84万	$395.65万	1.77%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
231	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$79.42万	$1,240.70万	4.90%
630	WAXPWAX	$0.00472	$0.00478	$0.00454	$9.57万	$2,173.96万	3.74%
145	COINBCoinbase (bStocks Tokenized St	$160.16	$162.68	$158.00	$157.64万	$1,975.74万	0.43%
297	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$97.37	$98.83	$96.70	$1.41万	—	-1.10%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
129	RENDERRender	$1.7	$1.72	$1.66	$191.07万	$8.73亿	1.86%
269	TThreshold Network	$0.0047	$0.00486	$0.00466	$63.31万	$5,270.27万	-0.21%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%