Synthetix

SNX · 美元计价

$0.1987

≈ ￥1.3114

-1.10% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2009

24H 成交量

$21.22万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$232	$244.37	$225.61	$3.23万	—	-2.84%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
215	NMRNumeraire	$10.02	$10.39	$9.73	$89.74万	$7,240.07万	-0.30%
412	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.06	$8.51	$33.91万	$446.13万	-1.46%
122	AEROAerodrome Finance	$0.6805	$0.7162	$0.666	$233.75万	$5.67亿	-1.83%
252	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$74.78万	$2.51亿	-0.40%
517	CITYManchester City Fan Token	$0.282	$0.292	$0.278	$21.24万	$403.05万	-2.08%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
368	ROBOFabric Protocol	$0.00555	$0.00588	$0.00539	$39.79万	$1,273.24万	-5.13%
601	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.60万	$2,217.23万	-1.92%
181	COINBCoinbase (bStocks Tokenized St	$158.24	$162.60	$156.52	$123.23万	$1,993.13万	-0.88%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$100.04	$100.48	$96.67	$1.60万	—	2.45%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
113	RENDERRender	$1.65	$1.74	$1.61	$266.07万	$8.85亿	-2.37%
306	TThreshold Network	$0.00473	$0.00483	$0.00459	$56.86万	$5,266.71万	-0.84%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%