SKDDB

SKDDB · 美元计价

$8.94

≈ ￥59.004

11.61% ($0.93)

更新于 2026-10-30 09:45:02

24H 最高

$9.13

24H 最低

$7.54

今日开盘

$8.01

24H 成交量

$16.41万

流通市值

—

24H 涨跌额

($0.93)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRMBCRMB	$229.76	$233.88	$225.55	$2.16万	—	-0.61%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
269	NMRNumeraire	$9.3	$10.14	$9.09	$98.75万	$7,215.48万	-6.63%
446	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.47	$46.15万	$453.18万	-2.28%
115	AEROAerodrome Finance	$0.612	$0.7118	$0.6058	$427.74万	$5.72亿	-9.83%
154	LUNCTerra Luna Classic	$0.00004191	$0.00004583	$0.00003921	$244.98万	$2.51亿	-6.95%
507	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$35.45万	$399.36万	-8.42%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
309	ROBOFabric Protocol	$0.00484	$0.0058	$0.00463	$79.30万	$1,257.30万	-13.57%
551	WAXPWAX	$0.00426	$0.00467	$0.00417	$27.54万	$2,178.91万	-8.78%
147	COINBCoinbase (bStocks Tokenized St	$151.42	$163.76	$150.19	$257.60万	$2,011.16万	-4.39%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$96.71	$100.29	$95.79	$3.33万	—	-2.82%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
100	RENDERRender	$1.501	$1.72	$1.45	$528.38万	$8.87亿	-9.96%
129	TThreshold Network	$0.00439	$0.0053	$0.0043	$355.76万	$5,307.98万	-5.59%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%