量子链

QTUM · 美元计价

$0.77

≈ ￥5.082

-4.59% (-$0.04)

更新于 2026-10-30 12:00:02

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.807

24H 成交量

$15.53万

流通市值

$8,938.80万

24H 涨跌额

(-$0.04)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.11万	—	-0.69%
510	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
218	NMRNumeraire	$8.82	$10.14	$8.60	$155.96万	$7,215.48万	-9.82%
451	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.31万	$453.18万	-0.34%
109	AEROAerodrome Finance	$0.6143	$0.7118	$0.6031	$469.03万	$5.72亿	-7.98%
152	LUNCTerra Luna Classic	$0.0000426	$0.00004583	$0.00003921	$250.25万	$2.51亿	-4.55%
514	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.28万	$399.36万	-5.02%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
321	ROBOFabric Protocol	$0.00491	$0.0058	$0.00463	$78.64万	$1,257.30万	-9.74%
563	WAXPWAX	$0.00424	$0.00466	$0.00417	$26.14万	$2,178.91万	-6.81%
149	COINBCoinbase (bStocks Tokenized St	$154.42	$163.76	$150.11	$263.91万	$2,011.16万	-1.71%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$96.42	$100.29	$95.79	$3.31万	—	-2.94%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
99	RENDERRender	$1.545	$1.72	$1.45	$561.15万	$8.87亿	-4.57%
128	TThreshold Network	$0.00436	$0.0053	$0.0043	$364.12万	$5,307.98万	-7.23%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%